시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,120	80	+ 1.98%	65,235	269
10:53	4,115	75	+ 1.86%	65,229	269
10:51	4,090	50	+ 1.24%	65,228	269
10:50	4,080	40	+ 0.99%	65,066	268
10:49	4,080	40	+ 0.99%	64,897	268
10:48	4,080	40	+ 0.99%	64,746	267
10:47	4,085	45	+ 1.11%	62,395	257
10:46	4,085	45	+ 1.11%	62,394	257
10:45	4,095	55	+ 1.36%	62,382	257
10:44	4,110	70	+ 1.73%	61,395	253