시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,100	60	+ 1.49%	67,928	280
11:07	4,100	60	+ 1.49%	66,454	274
11:06	4,090	50	+ 1.24%	66,453	274
11:04	4,095	55	+ 1.36%	66,313	273
11:02	4,095	55	+ 1.36%	66,287	273
11:01	4,090	50	+ 1.24%	66,268	273
10:59	4,090	50	+ 1.24%	66,204	273
10:57	4,115	75	+ 1.86%	65,650	271
10:56	4,120	80	+ 1.98%	65,645	271
10:55	4,120	80	+ 1.98%	65,343	270