시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,050	10	+ 0.25%	78,937	325
11:26	4,060	20	+ 0.50%	72,323	298
11:25	4,065	25	+ 0.62%	71,930	296
11:23	4,080	40	+ 0.99%	70,033	289
11:21	4,075	35	+ 0.87%	69,787	288
11:19	4,090	50	+ 1.24%	68,745	283
11:18	4,085	45	+ 1.11%	68,733	283
11:16	4,085	45	+ 1.11%	68,573	283
11:12	4,080	40	+ 0.99%	68,509	282
11:11	4,100	60	+ 1.49%	67,930	280