시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,085	45	+ 1.11%	80,069	329
11:46	4,080	40	+ 0.99%	80,048	329
11:45	4,070	30	+ 0.74%	80,011	329
11:42	4,090	50	+ 1.24%	79,911	329
11:41	4,095	55	+ 1.36%	79,900	329
11:33	4,070	30	+ 0.74%	79,890	329
11:32	4,065	25	+ 0.62%	79,837	328
11:30	4,065	25	+ 0.62%	79,670	328
11:29	4,065	25	+ 0.62%	79,644	328
11:28	4,060	20	+ 0.50%	79,638	328