시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,090	50	+ 1.24%	80,872	333
12:02	4,105	65	+ 1.61%	80,815	332
12:01	4,085	45	+ 1.11%	80,814	332
12:00	4,105	65	+ 1.61%	80,784	332
11:59	4,100	60	+ 1.49%	80,775	332
11:58	4,100	60	+ 1.49%	80,767	332
11:57	4,100	60	+ 1.49%	80,758	332
11:55	4,100	60	+ 1.49%	80,718	332
11:54	4,095	55	+ 1.36%	80,274	330
11:53	4,095	55	+ 1.36%	80,244	330