시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,115	75	+ 1.86%	82,167	338
12:32	4,100	60	+ 1.49%	82,166	338
12:31	4,085	45	+ 1.11%	82,105	338
12:30	4,115	75	+ 1.86%	81,560	336
12:29	4,110	70	+ 1.73%	81,096	334
12:27	4,110	70	+ 1.73%	81,093	334
12:26	4,110	70	+ 1.73%	81,092	334
12:21	4,105	65	+ 1.61%	81,081	334
12:15	4,100	60	+ 1.49%	80,879	333
12:09	4,105	65	+ 1.61%	80,874	333