시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,135	95	+ 2.35%	85,700	353
12:45	4,135	95	+ 2.35%	85,684	353
12:44	4,150	110	+ 2.72%	84,689	348
12:43	4,150	110	+ 2.72%	84,688	348
12:42	4,130	90	+ 2.23%	84,639	348
12:41	4,120	80	+ 1.98%	84,618	348
12:40	4,120	80	+ 1.98%	84,586	348
12:39	4,140	100	+ 2.48%	84,499	348
12:38	4,150	110	+ 2.72%	82,758	340
12:37	4,125	85	+ 2.10%	82,492	339