시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,130	90	+ 2.23%	86,329	355
13:03	4,135	95	+ 2.35%	86,294	355
13:02	4,130	90	+ 2.23%	86,271	355
13:01	4,150	110	+ 2.72%	86,197	355
12:55	4,145	105	+ 2.60%	86,187	355
12:54	4,155	115	+ 2.85%	86,137	354
12:53	4,155	115	+ 2.85%	86,047	354
12:51	4,155	115	+ 2.85%	86,020	354
12:50	4,120	80	+ 1.98%	85,955	354
12:49	4,120	80	+ 1.98%	85,814	353