시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,150	110	+ 2.72%	88,319	363
13:23	4,145	105	+ 2.60%	88,083	362
13:18	4,150	110	+ 2.72%	88,031	362
13:15	4,150	110	+ 2.72%	88,027	362
13:14	4,150	110	+ 2.72%	87,199	359
13:13	4,125	85	+ 2.10%	87,159	359
13:12	4,120	80	+ 1.98%	87,061	358
13:11	4,120	80	+ 1.98%	86,922	358
13:10	4,120	80	+ 1.98%	86,821	357
13:08	4,120	80	+ 1.98%	86,534	356