시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,295	255	+ 6.31%	240,776	1,011
15:19	4,325	285	+ 7.05%	237,290	996
15:18	4,315	275	+ 6.81%	233,678	980
15:17	4,290	250	+ 6.19%	231,727	972
15:16	4,300	260	+ 6.44%	227,575	954
15:15	4,295	255	+ 6.31%	226,854	951
15:14	4,295	255	+ 6.31%	225,618	945
15:13	4,300	260	+ 6.44%	224,430	940
15:12	4,275	235	+ 5.82%	223,907	938
15:11	4,285	245	+ 6.06%	223,685	937