시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,030	1,640	+ 19.55%	622,144	6,517
11:50	10,030	1,640	+ 19.55%	621,864	6,515
11:49	10,130	1,740	+ 20.74%	618,212	6,478
11:48	9,970	1,580	+ 18.83%	614,863	6,444
11:47	9,950	1,560	+ 18.59%	614,439	6,440
11:46	10,020	1,630	+ 19.43%	613,469	6,430
11:45	9,880	1,490	+ 17.76%	611,560	6,411
11:44	9,820	1,430	+ 17.04%	611,264	6,408
11:43	9,930	1,540	+ 18.36%	610,727	6,403
11:42	9,960	1,570	+ 18.71%	610,168	6,397