시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,950	1,560	+ 18.59%	628,400	6,580
12:00	9,890	1,500	+ 17.88%	627,890	6,575
11:59	9,890	1,500	+ 17.88%	627,615	6,572
11:58	9,960	1,570	+ 18.71%	624,849	6,544
11:57	10,030	1,640	+ 19.55%	624,440	6,540
11:56	9,990	1,600	+ 19.07%	624,153	6,537
11:55	10,000	1,610	+ 19.19%	623,481	6,531
11:54	10,020	1,630	+ 19.43%	623,409	6,530
11:53	10,010	1,620	+ 19.31%	622,837	6,524
11:52	10,030	1,640	+ 19.55%	622,464	6,521