시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,070	1,680	+ 20.02%	634,538	6,641
12:10	10,070	1,680	+ 20.02%	634,231	6,638
12:09	10,000	1,610	+ 19.19%	633,855	6,634
12:08	9,970	1,580	+ 18.83%	633,667	6,632
12:07	10,020	1,630	+ 19.43%	633,001	6,626
12:06	10,040	1,650	+ 19.67%	630,354	6,599
12:05	9,960	1,570	+ 18.71%	629,666	6,592
12:04	9,910	1,520	+ 18.12%	629,233	6,588
12:03	9,910	1,520	+ 18.12%	629,150	6,587
12:02	9,960	1,570	+ 18.71%	629,082	6,586