시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,050	1,660	+ 19.79%	643,935	6,736
12:20	10,060	1,670	+ 19.91%	643,803	6,734
12:19	10,055	1,665	+ 19.85%	643,411	6,730
12:18	10,080	1,690	+ 20.14%	642,823	6,724
12:17	10,080	1,690	+ 20.14%	642,010	6,716
12:16	10,100	1,710	+ 20.38%	639,496	6,691
12:15	10,030	1,640	+ 19.55%	638,862	6,685
12:14	10,100	1,710	+ 20.38%	637,120	6,667
12:13	10,070	1,680	+ 20.02%	635,363	6,649
12:12	10,050	1,660	+ 19.79%	634,833	6,644