시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,150	1,760	+ 20.98%	653,091	6,828
12:30	10,160	1,770	+ 21.10%	652,717	6,824
12:29	10,170	1,780	+ 21.22%	651,175	6,809
12:28	10,160	1,770	+ 21.10%	649,520	6,792
12:27	10,070	1,680	+ 20.02%	648,223	6,779
12:26	10,060	1,670	+ 19.91%	648,098	6,777
12:25	10,110	1,720	+ 20.50%	647,924	6,776
12:24	10,120	1,730	+ 20.62%	647,416	6,771
12:23	10,010	1,620	+ 19.31%	645,446	6,751
12:22	10,020	1,630	+ 19.43%	644,288	6,739