시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,250	1,860	+ 22.17%	666,793	6,968
12:40	10,220	1,830	+ 21.81%	666,586	6,966
12:39	10,270	1,880	+ 22.41%	665,475	6,955
12:38	10,250	1,860	+ 22.17%	664,622	6,946
12:37	10,240	1,850	+ 22.05%	662,571	6,925
12:36	10,240	1,850	+ 22.05%	660,487	6,904
12:35	10,210	1,820	+ 21.69%	657,605	6,874
12:34	10,220	1,830	+ 21.81%	656,674	6,865
12:33	10,190	1,800	+ 21.45%	656,019	6,858
12:32	10,190	1,800	+ 21.45%	654,171	6,839