시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,900	2,510	+ 29.92%	139,867	1,459
09:06	10,610	2,220	+ 26.46%	64,715	649
09:05	10,300	1,910	+ 22.77%	25,993	249
09:03	9,650	1,260	+ 15.02%	7,104	64
09:02	8,690	300	+ 3.58%	1,574	14
09:01	8,400	10	+ 0.12%	1,413	12
09:00	8,760	370	+ 4.41%	781	7