시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,900	2,510	+ 29.92%	156,661	1,642
09:18	10,900	2,510	+ 29.92%	156,367	1,639
09:17	10,900	2,510	+ 29.92%	155,873	1,634
09:16	10,900	2,510	+ 29.92%	155,197	1,626
09:15	10,900	2,510	+ 29.92%	154,432	1,618
09:14	10,900	2,510	+ 29.92%	153,512	1,608
09:13	10,900	2,510	+ 29.92%	151,408	1,585
09:12	10,900	2,510	+ 29.92%	149,692	1,566
09:11	10,900	2,510	+ 29.92%	148,697	1,556
09:10	10,900	2,510	+ 29.92%	145,643	1,522