시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,900	2,510	+ 29.92%	163,536	1,717
09:28	10,900	2,510	+ 29.92%	163,456	1,716
09:27	10,900	2,510	+ 29.92%	163,036	1,712
09:26	10,900	2,510	+ 29.92%	162,927	1,711
09:25	10,900	2,510	+ 29.92%	161,847	1,699
09:24	10,900	2,510	+ 29.92%	161,023	1,690
09:23	10,900	2,510	+ 29.92%	160,312	1,682
09:22	10,900	2,510	+ 29.92%	159,949	1,678
09:21	10,900	2,510	+ 29.92%	159,423	1,672
09:20	10,900	2,510	+ 29.92%	157,858	1,655