시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,900	2,510	+ 29.92%	170,387	1,792
09:38	10,900	2,510	+ 29.92%	170,348	1,792
09:37	10,900	2,510	+ 29.92%	169,817	1,786
09:36	10,900	2,510	+ 29.92%	168,759	1,774
09:35	10,900	2,510	+ 29.92%	166,343	1,748
09:34	10,900	2,510	+ 29.92%	164,625	1,729
09:33	10,900	2,510	+ 29.92%	164,574	1,729
09:32	10,900	2,510	+ 29.92%	164,511	1,728
09:31	10,900	2,510	+ 29.92%	163,914	1,721
09:30	10,900	2,510	+ 29.92%	163,721	1,719