시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,900	2,510	+ 29.92%	172,805	1,818
09:48	10,900	2,510	+ 29.92%	172,591	1,816
09:47	10,900	2,510	+ 29.92%	172,485	1,815
09:46	10,900	2,510	+ 29.92%	171,483	1,804
09:45	10,900	2,510	+ 29.92%	171,037	1,799
09:44	10,900	2,510	+ 29.92%	170,951	1,798
09:43	10,900	2,510	+ 29.92%	170,848	1,797
09:42	10,900	2,510	+ 29.92%	170,770	1,796
09:41	10,900	2,510	+ 29.92%	170,752	1,796
09:40	10,900	2,510	+ 29.92%	170,513	1,793