시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,900	2,510	+ 29.92%	176,833	1,862
09:58	10,900	2,510	+ 29.92%	176,559	1,859
09:57	10,900	2,510	+ 29.92%	175,770	1,851
09:56	10,900	2,510	+ 29.92%	175,767	1,851
09:55	10,900	2,510	+ 29.92%	175,737	1,850
09:54	10,900	2,510	+ 29.92%	175,654	1,849
09:53	10,900	2,510	+ 29.92%	175,183	1,844
09:52	10,900	2,510	+ 29.92%	174,251	1,834
09:51	10,900	2,510	+ 29.92%	174,197	1,834
09:50	10,900	2,510	+ 29.92%	173,053	1,821