시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,810	2,420	+ 28.84%	290,705	3,097
10:08	10,680	2,290	+ 27.29%	273,247	2,908
10:07	10,670	2,280	+ 27.18%	238,883	2,537
10:06	10,900	2,510	+ 29.92%	179,549	1,892
10:05	10,900	2,510	+ 29.92%	179,548	1,892
10:04	10,900	2,510	+ 29.92%	179,436	1,891
10:03	10,900	2,510	+ 29.92%	179,381	1,890
10:02	10,900	2,510	+ 29.92%	179,266	1,889
10:01	10,900	2,510	+ 29.92%	178,467	1,880
10:00	10,900	2,510	+ 29.92%	177,696	1,872