시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,350	1,960	+ 23.36%	358,125	3,813
10:18	10,660	2,270	+ 27.06%	340,001	3,623
10:17	10,690	2,300	+ 27.41%	338,694	3,609
10:16	10,700	2,310	+ 27.53%	335,564	3,575
10:15	10,680	2,290	+ 27.29%	332,050	3,538
10:14	10,630	2,240	+ 26.70%	328,031	3,495
10:13	10,660	2,270	+ 27.06%	324,642	3,459
10:12	10,700	2,310	+ 27.53%	316,613	3,374
10:11	10,700	2,310	+ 27.53%	312,197	3,326
10:10	10,620	2,230	+ 26.58%	303,207	3,230