시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,400	2,010	+ 23.96%	443,325	4,704
10:28	10,400	2,010	+ 23.96%	432,464	4,591
10:27	10,370	1,980	+ 23.60%	427,245	4,537
10:26	10,630	2,240	+ 26.70%	413,131	4,390
10:25	10,570	2,180	+ 25.98%	409,059	4,347
10:24	10,660	2,270	+ 27.06%	405,343	4,308
10:23	10,590	2,200	+ 26.22%	395,185	4,200
10:22	10,560	2,170	+ 25.86%	390,184	4,147
10:21	10,430	2,040	+ 24.32%	373,826	3,976
10:20	10,360	1,970	+ 23.48%	367,265	3,908