시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,080	1,690	+ 20.14%	677,064	7,073
12:50	10,120	1,730	+ 20.62%	675,121	7,053
12:49	10,160	1,770	+ 21.10%	673,068	7,032
12:48	10,200	1,810	+ 21.57%	672,634	7,028
12:47	10,180	1,790	+ 21.34%	672,199	7,024
12:46	10,150	1,760	+ 20.98%	671,868	7,020
12:45	10,200	1,810	+ 21.57%	670,335	7,005
12:44	10,260	1,870	+ 22.29%	668,824	6,989
12:43	10,270	1,880	+ 22.41%	668,048	6,981
12:42	10,250	1,860	+ 22.17%	667,372	6,974