시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,470	2,080	+ 24.79%	473,163	5,015
10:38	10,490	2,100	+ 25.03%	472,130	5,004
10:37	10,520	2,130	+ 25.39%	470,860	4,991
10:36	10,470	2,080	+ 24.79%	469,017	4,971
10:35	10,480	2,090	+ 24.91%	463,744	4,916
10:34	10,420	2,030	+ 24.20%	461,228	4,890
10:33	10,370	1,980	+ 23.60%	460,351	4,880
10:32	10,490	2,100	+ 25.03%	457,018	4,846
10:31	10,360	1,970	+ 23.48%	451,419	4,787
10:30	10,360	1,970	+ 23.48%	450,246	4,775