시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,330	1,940	+ 23.12%	500,017	5,293
10:48	10,280	1,890	+ 22.53%	498,723	5,280
10:47	10,270	1,880	+ 22.41%	497,199	5,264
10:46	10,310	1,920	+ 22.88%	496,138	5,253
10:45	10,280	1,890	+ 22.53%	494,174	5,233
10:44	10,360	1,970	+ 23.48%	486,374	5,153
10:43	10,430	2,040	+ 24.32%	484,957	5,138
10:42	10,490	2,100	+ 25.03%	478,632	5,072
10:41	10,500	2,110	+ 25.15%	477,975	5,065
10:40	10,480	2,090	+ 24.91%	476,593	5,051