시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,080	1,690	+ 20.14%	541,971	5,721
10:58	10,100	1,710	+ 20.38%	537,596	5,677
10:57	10,150	1,760	+ 20.98%	529,518	5,595
10:56	10,220	1,830	+ 21.81%	519,916	5,498
10:55	10,300	1,910	+ 22.77%	513,892	5,436
10:54	10,350	1,960	+ 23.36%	512,623	5,423
10:53	10,310	1,920	+ 22.88%	510,858	5,405
10:52	10,280	1,890	+ 22.53%	508,308	5,379
10:51	10,270	1,880	+ 22.41%	505,149	5,346
10:50	10,350	1,960	+ 23.36%	502,609	5,320