시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,000	1,610	+ 19.19%	571,327	6,014
11:08	10,030	1,640	+ 19.55%	569,950	6,001
11:07	9,950	1,560	+ 18.59%	567,282	5,974
11:06	10,020	1,630	+ 19.43%	565,202	5,953
11:05	10,030	1,640	+ 19.55%	564,254	5,944
11:04	10,050	1,660	+ 19.79%	562,342	5,924
11:03	9,970	1,580	+ 18.83%	559,146	5,892
11:02	10,020	1,630	+ 19.43%	555,696	5,858
11:01	10,030	1,640	+ 19.55%	554,041	5,841
11:00	10,000	1,610	+ 19.19%	550,263	5,804