시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,850	1,460	+ 17.40%	587,074	6,170
11:18	9,830	1,440	+ 17.16%	585,302	6,153
11:17	9,870	1,480	+ 17.64%	584,101	6,141
11:16	9,840	1,450	+ 17.28%	583,474	6,135
11:15	9,900	1,510	+ 18.00%	582,941	6,129
11:14	9,850	1,460	+ 17.40%	580,890	6,109
11:13	9,940	1,550	+ 18.47%	578,755	6,088
11:12	9,860	1,470	+ 17.52%	578,058	6,081
11:11	9,930	1,540	+ 18.36%	573,329	6,034
11:10	9,980	1,590	+ 18.95%	571,603	6,017