시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,870	1,480	+ 17.64%	609,202	6,388
11:38	9,880	1,490	+ 17.76%	608,647	6,382
11:37	9,920	1,530	+ 18.24%	608,253	6,378
11:36	9,960	1,570	+ 18.71%	606,200	6,358
11:35	9,930	1,540	+ 18.36%	605,909	6,355
11:34	9,920	1,530	+ 18.24%	605,862	6,355
11:33	9,920	1,530	+ 18.24%	605,286	6,349
11:32	9,940	1,550	+ 18.47%	604,795	6,344
11:31	9,970	1,580	+ 18.83%	604,057	6,337
11:30	9,950	1,560	+ 18.59%	603,559	6,332