시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,850	1,460	+ 17.40%	580,890	6,109
11:13	9,940	1,550	+ 18.47%	578,755	6,088
11:12	9,860	1,470	+ 17.52%	578,058	6,081
11:11	9,930	1,540	+ 18.36%	573,329	6,034
11:10	9,980	1,590	+ 18.95%	571,603	6,017
11:09	10,000	1,610	+ 19.19%	571,327	6,014
11:08	10,030	1,640	+ 19.55%	569,950	6,001
11:07	9,950	1,560	+ 18.59%	567,282	5,974
11:06	10,020	1,630	+ 19.43%	565,202	5,953
11:05	10,030	1,640	+ 19.55%	564,254	5,944