시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,760	1,370	+ 16.33%	597,637	6,273
11:23	9,830	1,440	+ 17.16%	596,930	6,266
11:22	9,720	1,330	+ 15.85%	595,717	6,255
11:21	9,790	1,400	+ 16.69%	590,844	6,207
11:20	9,850	1,460	+ 17.40%	587,862	6,178
11:19	9,850	1,460	+ 17.40%	587,074	6,170
11:18	9,830	1,440	+ 17.16%	585,302	6,153
11:17	9,870	1,480	+ 17.64%	584,101	6,141
11:16	9,840	1,450	+ 17.28%	583,474	6,135
11:15	9,900	1,510	+ 18.00%	582,941	6,129