시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,230	1,840	+ 21.93%	681,763	7,121
13:00	10,170	1,780	+ 21.22%	680,541	7,108
12:59	10,200	1,810	+ 21.57%	679,751	7,100
12:58	10,230	1,840	+ 21.93%	679,542	7,098
12:57	10,200	1,810	+ 21.57%	678,874	7,091
12:56	10,200	1,810	+ 21.57%	678,671	7,089
12:55	10,150	1,760	+ 20.98%	678,550	7,088
12:54	10,140	1,750	+ 20.86%	678,068	7,083
12:53	10,160	1,770	+ 21.10%	677,738	7,080
12:52	10,110	1,720	+ 20.50%	677,405	7,076