시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,960	1,570	+ 18.71%	606,200	6,358
11:35	9,930	1,540	+ 18.36%	605,909	6,355
11:34	9,920	1,530	+ 18.24%	605,862	6,355
11:33	9,920	1,530	+ 18.24%	605,286	6,349
11:32	9,940	1,550	+ 18.47%	604,795	6,344
11:31	9,970	1,580	+ 18.83%	604,057	6,337
11:30	9,950	1,560	+ 18.59%	603,559	6,332
11:29	9,950	1,560	+ 18.59%	602,227	6,319
11:28	9,900	1,510	+ 18.00%	601,148	6,308
11:27	9,890	1,500	+ 17.88%	600,555	6,302