시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,820	1,430	+ 17.04%	611,264	6,408
11:43	9,930	1,540	+ 18.36%	610,727	6,403
11:42	9,960	1,570	+ 18.71%	610,168	6,397
11:41	9,970	1,580	+ 18.83%	610,072	6,397
11:40	9,980	1,590	+ 18.95%	609,596	6,392
11:39	9,870	1,480	+ 17.64%	609,202	6,388
11:38	9,880	1,490	+ 17.76%	608,647	6,382
11:37	9,920	1,530	+ 18.24%	608,253	6,378
11:36	9,960	1,570	+ 18.71%	606,200	6,358
11:35	9,930	1,540	+ 18.36%	605,909	6,355