시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,020	1,630	+ 19.43%	623,409	6,530
11:53	10,010	1,620	+ 19.31%	622,837	6,524
11:52	10,030	1,640	+ 19.55%	622,464	6,521
11:51	10,030	1,640	+ 19.55%	622,144	6,517
11:50	10,030	1,640	+ 19.55%	621,864	6,515
11:49	10,130	1,740	+ 20.74%	618,212	6,478
11:48	9,970	1,580	+ 18.83%	614,863	6,444
11:47	9,950	1,560	+ 18.59%	614,439	6,440
11:46	10,020	1,630	+ 19.43%	613,469	6,430
11:45	9,880	1,490	+ 17.76%	611,560	6,411