시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,910	1,520	+ 18.12%	629,233	6,588
12:03	9,910	1,520	+ 18.12%	629,150	6,587
12:02	9,960	1,570	+ 18.71%	629,082	6,586
12:01	9,950	1,560	+ 18.59%	628,400	6,580
12:00	9,890	1,500	+ 17.88%	627,890	6,575
11:59	9,890	1,500	+ 17.88%	627,615	6,572
11:58	9,960	1,570	+ 18.71%	624,849	6,544
11:57	10,030	1,640	+ 19.55%	624,440	6,540
11:56	9,990	1,600	+ 19.07%	624,153	6,537
11:55	10,000	1,610	+ 19.19%	623,481	6,531