시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,100	1,710	+ 20.38%	639,496	6,691
12:15	10,030	1,640	+ 19.55%	638,862	6,685
12:14	10,100	1,710	+ 20.38%	637,120	6,667
12:13	10,070	1,680	+ 20.02%	635,363	6,649
12:12	10,050	1,660	+ 19.79%	634,833	6,644
12:11	10,070	1,680	+ 20.02%	634,538	6,641
12:10	10,070	1,680	+ 20.02%	634,231	6,638
12:09	10,000	1,610	+ 19.19%	633,855	6,634
12:08	9,970	1,580	+ 18.83%	633,667	6,632
12:07	10,020	1,630	+ 19.43%	633,001	6,626