시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,970	1,580	+ 18.83%	604,057	6,337
11:30	9,950	1,560	+ 18.59%	603,559	6,332
11:29	9,950	1,560	+ 18.59%	602,227	6,319
11:28	9,900	1,510	+ 18.00%	601,148	6,308
11:27	9,890	1,500	+ 17.88%	600,555	6,302
11:26	9,800	1,410	+ 16.81%	599,520	6,292
11:25	9,840	1,450	+ 17.28%	598,641	6,283
11:24	9,760	1,370	+ 16.33%	597,637	6,273
11:23	9,830	1,440	+ 17.16%	596,930	6,266
11:22	9,720	1,330	+ 15.85%	595,717	6,255