시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,710	1,320	+ 15.73%	769,389	7,975
14:34	9,670	1,280	+ 15.26%	768,563	7,967
14:33	9,700	1,310	+ 15.61%	768,282	7,964
14:32	9,710	1,320	+ 15.73%	767,986	7,961
14:31	9,690	1,300	+ 15.50%	767,362	7,955
14:30	9,690	1,300	+ 15.50%	767,220	7,954
14:29	9,700	1,310	+ 15.61%	767,213	7,954
14:28	9,710	1,320	+ 15.73%	766,542	7,947
14:27	9,670	1,280	+ 15.26%	765,571	7,938
14:26	9,650	1,260	+ 15.02%	765,331	7,936