시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,800	440	+ 3.87%	70,877	838
13:18	11,790	430	+ 3.79%	70,719	836
13:17	11,790	430	+ 3.79%	70,368	832
13:16	11,820	460	+ 4.05%	69,951	827
13:11	11,850	490	+ 4.31%	69,706	824
13:10	11,840	480	+ 4.23%	69,619	823
13:09	11,840	480	+ 4.23%	69,519	822
13:08	11,840	480	+ 4.23%	69,484	822
13:06	11,830	470	+ 4.14%	68,993	816
13:04	11,830	470	+ 4.14%	68,943	815