시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,840	480	+ 4.23%	71,523	846
13:34	11,810	450	+ 3.96%	71,488	845
13:33	11,840	480	+ 4.23%	71,273	843
13:30	11,890	530	+ 4.67%	71,267	843
13:29	11,890	530	+ 4.67%	71,257	842
13:28	11,840	480	+ 4.23%	71,097	841
13:26	11,830	470	+ 4.14%	70,994	839
13:24	11,810	450	+ 3.96%	70,959	839
13:23	11,810	450	+ 3.96%	70,958	839
13:22	11,810	450	+ 3.96%	70,929	839