시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,780	420	+ 3.70%	72,846	861
13:49	11,780	420	+ 3.70%	72,844	861
13:47	11,780	420	+ 3.70%	72,646	859
13:46	11,770	410	+ 3.61%	72,636	859
13:45	11,780	420	+ 3.70%	72,530	858
13:44	11,820	460	+ 4.05%	72,164	853
13:43	11,810	450	+ 3.96%	72,065	852
13:42	11,810	450	+ 3.96%	72,052	852
13:41	11,800	440	+ 3.87%	71,955	851
13:40	11,820	460	+ 4.05%	71,524	846