시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,730	370	+ 3.26%	76,849	908
14:03	11,690	330	+ 2.91%	76,584	905
14:01	11,730	370	+ 3.26%	75,604	894
14:00	11,760	400	+ 3.52%	75,409	891
13:59	11,760	400	+ 3.52%	75,406	891
13:58	11,740	380	+ 3.35%	74,235	878
13:56	11,760	400	+ 3.52%	73,771	872
13:54	11,750	390	+ 3.43%	73,746	872
13:53	11,750	390	+ 3.43%	73,745	872
13:51	11,760	400	+ 3.52%	73,497	869