시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,660	300	+ 2.64%	81,896	967
14:19	11,630	270	+ 2.38%	81,891	967
14:18	11,630	270	+ 2.38%	81,847	966
14:17	11,570	210	+ 1.85%	81,617	964
14:16	11,570	210	+ 1.85%	80,761	954
14:15	11,560	200	+ 1.76%	80,713	953
14:14	11,600	240	+ 2.11%	80,534	951
14:10	11,580	220	+ 1.94%	80,126	946
14:06	11,640	280	+ 2.47%	79,522	939
14:05	11,700	340	+ 2.99%	76,859	908