시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,850	490	+ 4.31%	86,302	1,019
14:32	11,790	430	+ 3.79%	84,195	994
14:31	11,730	370	+ 3.26%	83,267	983
14:30	11,730	370	+ 3.26%	83,258	983
14:29	11,740	380	+ 3.35%	82,757	977
14:28	11,730	370	+ 3.26%	82,206	971
14:27	11,730	370	+ 3.26%	82,163	970
14:26	11,730	370	+ 3.26%	82,017	968
14:25	11,750	390	+ 3.43%	82,014	968
14:23	11,670	310	+ 2.73%	81,974	968