시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,850	490	+ 4.31%	91,074	1,075
14:56	11,850	490	+ 4.31%	91,073	1,075
14:51	11,850	490	+ 4.31%	91,071	1,075
14:50	11,840	480	+ 4.23%	91,040	1,075
14:49	11,840	480	+ 4.23%	90,859	1,073
14:43	11,880	520	+ 4.58%	90,784	1,072
14:39	11,820	460	+ 4.05%	87,789	1,036
14:38	11,790	430	+ 3.79%	87,489	1,033
14:36	11,860	500	+ 4.40%	87,478	1,033
14:34	11,860	500	+ 4.40%	87,477	1,033