시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,570	210	+ 1.85%	6,560	76
09:12	11,590	230	+ 2.03%	6,183	71
09:11	11,580	220	+ 1.94%	6,085	70
09:10	11,540	180	+ 1.59%	5,805	67
09:09	11,510	150	+ 1.32%	5,428	62
09:08	11,520	160	+ 1.41%	2,219	25
09:07	11,540	180	+ 1.59%	2,102	24
09:06	11,540	180	+ 1.59%	1,993	23
09:05	11,480	120	+ 1.06%	1,728	20
09:04	11,430	70	+ 0.62%	1,602	18